Econergy Renewable Energy Ltd (ECNR.TA)

ILA 2553.0

(4.29%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2505.0 2537.0 2450.0 2487.0 14.14 Thousand
16 Jan, 2025 2449.0 2549.0 2449.0 2505.0 14.14 Thousand
15 Jan, 2025 2418.0 2453.0 2418.0 2449.0 5291.00
14 Jan, 2025 2418.0 2450.0 2384.0 2418.0 8394.00
13 Jan, 2025 2437.0 2443.0 2399.0 2418.0 8394.00
12 Jan, 2025 2437.0 2443.0 2399.0 2418.0 3757.00
10 Jan, 2025 2447.0 2469.0 2415.0 2437.0 5441.00
09 Jan, 2025 2460.0 2480.0 2401.0 2447.0 18.73 Thousand
08 Jan, 2025 2520.0 2520.0 2435.0 2460.0 18.73 Thousand
07 Jan, 2025 2502.0 2573.0 2498.0 2516.0 16.19 Thousand