ILA 2728.0
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 3049.0 | 3049.0 | 3034.0 | 3034.0 | 690.00 |
18 Jun, 2025 | 3105.0 | 3105.0 | 3084.0 | 3084.0 | 31.00 |
17 Jun, 2025 | 3099.0 | 3108.0 | 3099.0 | 3108.0 | 313.00 |
16 Jun, 2025 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | 32.00 |
15 Jun, 2025 | 2891.0 | 3080.0 | 2867.0 | 3015.0 | 14.99 Thousand |
12 Jun, 2025 | 2927.0 | 2927.0 | 2851.0 | 2891.0 | 9126.00 |
11 Jun, 2025 | 2983.0 | 2983.0 | 2815.0 | 2927.0 | 12.64 Thousand |
10 Jun, 2025 | 2993.0 | 2993.0 | 2960.0 | 2983.0 | 2202.00 |
09 Jun, 2025 | 2994.0 | 3010.0 | 2960.0 | 2993.0 | 2993.00 |
08 Jun, 2025 | 3047.0 | 3047.0 | 2970.0 | 2994.0 | 2199.00 |
LPK
603003
300870
002686
LOAR
600004