Econergy Renewable Energy Ltd (ECNR.TA)
ILA 2728.0
(-0.55%)
ILA 2728.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 3257.0 | 3257.0 | 3242.0 | 3256.0 | 252.00 |
| 22 Jun, 2025 | 3140.0 | 3276.0 | 3114.0 | 3251.0 | 16.49 Thousand |
| 19 Jun, 2025 | 3049.0 | 3140.0 | 3034.0 | 3114.0 | 5327.00 |
| 18 Jun, 2025 | 3105.0 | 3105.0 | 3030.0 | 3049.0 | 2200.00 |
| 17 Jun, 2025 | 3099.0 | 3121.0 | 3035.0 | 3100.0 | 6362.00 |
| 16 Jun, 2025 | 3000.0 | 3135.0 | 2930.0 | 3099.0 | 12.45 Thousand |
| 15 Jun, 2025 | 2891.0 | 3080.0 | 2867.0 | 3000.0 | 15.41 Thousand |
| 12 Jun, 2025 | 2927.0 | 2927.0 | 2851.0 | 2891.0 | 9126.00 |
| 11 Jun, 2025 | 2983.0 | 2983.0 | 2815.0 | 2927.0 | 12.64 Thousand |
| 10 Jun, 2025 | 2993.0 | 2993.0 | 2960.0 | 2983.0 | 2202.00 |
LPK
603003
300870
002686
LOAR
600004