Econergy Renewable Energy Ltd (ECNR.TA)

ILA 2748.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 2712.0 2750.0 2712.0 2749.0 307.00
22 Apr, 2025 2710.0 2710.0 2690.0 2690.0 2209.00
21 Apr, 2025 2683.0 2738.0 2640.0 2710.0 6646.00
20 Apr, 2025 2673.0 2709.0 2669.0 2691.0 802.00
17 Apr, 2025 2642.0 2708.0 2642.0 2673.0 4064.00
16 Apr, 2025 2656.0 2656.0 2595.0 2642.0 3089.00
15 Apr, 2025 2642.0 2678.0 2616.0 2656.0 255.00
14 Apr, 2025 2608.0 2654.0 2580.0 2642.0 3244.00
10 Apr, 2025 2650.0 2750.0 2560.0 2608.0 43.8 Thousand
09 Apr, 2025 2676.0 2676.0 2520.0 2556.0 11.41 Thousand