Econergy Renewable Energy Ltd (ECNR.TA)
ILA 2728.0
(-0.55%)
ILA 2728.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 2994.0 | 3010.0 | 2990.0 | 2990.0 | 887.00 |
| 08 Jun, 2025 | 3047.0 | 3047.0 | 2970.0 | 2970.0 | 1540.00 |
| 05 Jun, 2025 | 3082.0 | 3100.0 | 3020.0 | 3047.0 | 3519.00 |
| 04 Jun, 2025 | 3074.0 | 3105.0 | 3071.0 | 3082.0 | 3519.00 |
| 03 Jun, 2025 | 3003.0 | 3100.0 | 3003.0 | 3074.0 | 1544.00 |
| 29 May, 2025 | 3017.0 | 3017.0 | 2975.0 | 3003.0 | 5137.00 |
| 28 May, 2025 | 3072.0 | 3072.0 | 2976.0 | 3012.0 | 4523.00 |
| 27 May, 2025 | 3148.0 | 3148.0 | 3033.0 | 3072.0 | 6373.00 |
| 26 May, 2025 | 3150.0 | 3165.0 | 3089.0 | 3148.0 | 4711.00 |
| 25 May, 2025 | 2985.0 | 3198.0 | 2985.0 | 3124.0 | 2769.00 |
LPK
603003
300870
002686
LOAR
600004