Econergy Renewable Energy Ltd (ECNR.TA)

ILA 2553.0

(4.29%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 2488.0 2580.0 2486.0 2502.0 16.19 Thousand
05 Jan, 2025 2488.0 2580.0 2486.0 2502.0 8251.00
03 Jan, 2025 2615.0 2615.0 2400.0 2488.0 16.46 Thousand
02 Jan, 2025 2557.0 2618.0 2557.0 2615.0 16.46 Thousand
01 Jan, 2025 2363.0 2619.0 2326.0 2557.0 19.18 Thousand
31 Dec, 2024 2326.0 2400.0 2325.0 2363.0 19.18 Thousand
30 Dec, 2024 2332.0 2408.0 2313.0 2326.0 25.95 Thousand
29 Dec, 2024 2332.0 2408.0 2313.0 2326.0 25.95 Thousand
27 Dec, 2024 2389.0 2389.0 2325.0 2332.0 6400.00
26 Dec, 2024 2445.0 2445.0 2367.0 2389.0 6400.00