Econergy Renewable Energy Ltd (ECNR.TA)
ILA 2728.0
(-0.55%)
ILA 2728.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 3148.0 | 3148.0 | 3033.0 | 3072.0 | 6373.00 |
| 26 May, 2025 | 3150.0 | 3165.0 | 3089.0 | 3148.0 | 4711.00 |
| 25 May, 2025 | 2985.0 | 3198.0 | 2985.0 | 3124.0 | 2769.00 |
| 22 May, 2025 | 3085.0 | 3095.0 | 2940.0 | 2985.0 | 1156.00 |
| 21 May, 2025 | 3176.0 | 3176.0 | 3000.0 | 3085.0 | 1996.00 |
| 20 May, 2025 | 3105.0 | 3300.0 | 3089.0 | 3176.0 | 7285.00 |
| 19 May, 2025 | 2995.0 | 3131.0 | 2995.0 | 3105.0 | 10.69 Thousand |
| 18 May, 2025 | 3052.0 | 3191.0 | 2928.0 | 2995.0 | 6637.00 |
| 15 May, 2025 | 2979.0 | 3114.0 | 2979.0 | 3052.0 | 6807.00 |
| 14 May, 2025 | 2927.0 | 2992.0 | 2926.0 | 2979.0 | 2907.00 |
LPK
603003
300870
002686
LOAR
600004