Econergy Renewable Energy Ltd (ECNR.TA)

ILA 2728.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 1155.0 1185.0 1115.0 1144.0 9078.00
08 Oct, 2023 1250.0 1250.0 1110.0 1155.0 1259.00
05 Oct, 2023 1244.0 1250.0 1239.0 1250.0 8078.00
04 Oct, 2023 1262.0 1262.0 1232.0 1244.0 1572.00
03 Oct, 2023 1287.0 1287.0 1255.0 1262.0 1914.00
02 Oct, 2023 1277.0 1277.0 1250.0 1265.0 5960.00
01 Oct, 2023 1258.0 1258.0 1258.0 1258.0 -
28 Sep, 2023 1257.0 1280.0 1252.0 1258.0 9752.00
27 Sep, 2023 1306.0 1306.0 1224.0 1257.0 4689.00
26 Sep, 2023 1320.0 1309.0 1290.0 1306.0 20.31 Thousand