Econergy Renewable Energy Ltd (ECNR.TA)

ILA 2728.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1306.0 1306.0 1224.0 1257.0 4689.00
26 Sep, 2023 1320.0 1309.0 1290.0 1306.0 20.31 Thousand
21 Sep, 2023 1309.0 1333.0 1300.0 1320.0 8810.00
20 Sep, 2023 1321.0 1321.0 1296.0 1309.0 207.57 Thousand
19 Sep, 2023 1311.0 1349.0 1305.0 1321.0 796.00
18 Sep, 2023 1318.0 1318.0 1310.0 1311.0 790.00
14 Sep, 2023 1326.0 1332.0 1303.0 1318.0 4809.00