Econergy Renewable Energy Ltd (ECNR.TA)

ILA 2728.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1023.0 1023.0 991.6 1000.0 20.52 Thousand
25 Oct, 2023 1034.0 1037.0 1001.0 1023.0 5297.00
24 Oct, 2023 1022.0 1060.0 1013.0 1034.0 3217.00
23 Oct, 2023 1007.0 1045.0 1001.0 1022.0 3892.00
22 Oct, 2023 1035.0 1035.0 1000.0 1007.0 3033.00
19 Oct, 2023 1056.0 1061.0 1031.0 1035.0 1706.00
18 Oct, 2023 1060.0 1067.0 1046.0 1056.0 2176.00
17 Oct, 2023 1070.0 1089.0 1050.0 1060.0 2146.00
16 Oct, 2023 1103.0 1103.0 1053.0 1070.0 4441.00
15 Oct, 2023 1124.0 1124.0 1085.0 1103.0 6923.00