ILA 2728.0
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 1023.0 | 1023.0 | 991.6 | 1000.0 | 20.52 Thousand |
25 Oct, 2023 | 1034.0 | 1037.0 | 1001.0 | 1023.0 | 5297.00 |
24 Oct, 2023 | 1022.0 | 1060.0 | 1013.0 | 1034.0 | 3217.00 |
23 Oct, 2023 | 1007.0 | 1045.0 | 1001.0 | 1022.0 | 3892.00 |
22 Oct, 2023 | 1035.0 | 1035.0 | 1000.0 | 1007.0 | 3033.00 |
19 Oct, 2023 | 1056.0 | 1061.0 | 1031.0 | 1035.0 | 1706.00 |
18 Oct, 2023 | 1060.0 | 1067.0 | 1046.0 | 1056.0 | 2176.00 |
17 Oct, 2023 | 1070.0 | 1089.0 | 1050.0 | 1060.0 | 2146.00 |
16 Oct, 2023 | 1103.0 | 1103.0 | 1053.0 | 1070.0 | 4441.00 |
15 Oct, 2023 | 1124.0 | 1124.0 | 1085.0 | 1103.0 | 6923.00 |
LPK
603003
300870
002686
LOAR
600004