Econergy Renewable Energy Ltd (ECNR.TA)

ILA 2728.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1198.0 1219.0 1198.0 1208.0 1812.00
26 Nov, 2023 1128.0 1200.0 1128.0 1198.0 7857.00
23 Nov, 2023 1119.0 1129.0 1119.0 1128.0 10.07 Thousand
22 Nov, 2023 1035.0 1157.0 1035.0 1119.0 21.54 Thousand
21 Nov, 2023 995.6 1029.0 995.6 1016.0 2512.00
20 Nov, 2023 995.1 996.1 995.1 995.6 1676.00
19 Nov, 2023 995.0 995.1 995.1 995.1 187.00
16 Nov, 2023 962.0 1001.0 962.0 995.0 6206.00
15 Nov, 2023 959.3 963.0 958.9 962.0 1657.00
14 Nov, 2023 967.8 976.0 935.0 959.3 5218.00