Econergy Renewable Energy Ltd (ECNR.TA)

ILA 2728.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 1343.0 1455.0 1343.0 1381.0 4161.00
24 Dec, 2023 1351.0 1351.0 1326.0 1343.0 1798.00
21 Dec, 2023 1332.0 1384.0 1322.0 1351.0 2521.00
20 Dec, 2023 1314.0 1363.0 1314.0 1332.0 10.94 Thousand
19 Dec, 2023 1291.0 1337.0 1291.0 1314.0 8696.00
18 Dec, 2023 1236.0 1319.0 1236.0 1291.0 6827.00
17 Dec, 2023 1178.0 1252.0 1178.0 1236.0 2137.00
14 Dec, 2023 1143.0 1240.0 1143.0 1178.0 11.47 Thousand
13 Dec, 2023 1149.0 1149.0 1140.0 1143.0 696.00
12 Dec, 2023 1151.0 1154.0 1142.0 1149.0 1364.00