Econergy Renewable Energy Ltd (ECNR.TA)

ILA 2553.0

(4.29%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2323.0 2341.0 2250.0 2281.0 47.29 Thousand
12 Dec, 2024 2346.0 2363.0 2221.0 2323.0 47.29 Thousand
11 Dec, 2024 2403.0 2403.0 2290.0 2346.0 44.33 Thousand
10 Dec, 2024 2546.0 2564.0 2335.0 2403.0 40.13 Thousand
09 Dec, 2024 2558.0 2598.0 2540.0 2546.0 23.12 Thousand
08 Dec, 2024 2558.0 2598.0 2540.0 2546.0 2813.00
06 Dec, 2024 2666.0 2666.0 2525.0 2538.0 9543.00
05 Dec, 2024 2673.0 2683.0 2650.0 2666.0 9543.00
04 Dec, 2024 2720.0 2720.0 2641.0 2673.0 6437.00
03 Dec, 2024 2770.0 2770.0 2644.0 2670.0 8510.00