Econergy Renewable Energy Ltd (ECNR.TA)
ILA 2553.0
(4.29%)
ILA 2553.0
(4.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1320.0 | 1309.0 | 1290.0 | 1306.0 | 20.31 Thousand |
| 21 Sep, 2023 | 1309.0 | 1333.0 | 1300.0 | 1320.0 | 8810.00 |
| 20 Sep, 2023 | 1321.0 | 1321.0 | 1296.0 | 1309.0 | 207.57 Thousand |
| 19 Sep, 2023 | 1311.0 | 1349.0 | 1305.0 | 1321.0 | 796.00 |
| 18 Sep, 2023 | 1318.0 | 1318.0 | 1310.0 | 1311.0 | 790.00 |
| 14 Sep, 2023 | 1326.0 | 1332.0 | 1303.0 | 1318.0 | 4809.00 |
LPK
603003
300870
002686
LOAR
600004