Econergy Renewable Energy Ltd (ECNR.TA)

ILA 2553.0

(4.29%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1022.0 1060.0 1013.0 1034.0 3217.00
23 Oct, 2023 1007.0 1045.0 1001.0 1022.0 3892.00
22 Oct, 2023 1035.0 1035.0 1000.0 1007.0 3033.00
19 Oct, 2023 1056.0 1061.0 1031.0 1035.0 1706.00
18 Oct, 2023 1060.0 1067.0 1046.0 1056.0 2176.00
17 Oct, 2023 1070.0 1089.0 1050.0 1060.0 2146.00
16 Oct, 2023 1103.0 1103.0 1053.0 1070.0 4441.00
15 Oct, 2023 1124.0 1124.0 1085.0 1103.0 6923.00
12 Oct, 2023 1137.0 1157.0 1112.0 1124.0 2093.00
11 Oct, 2023 1144.0 1164.0 1118.0 1137.0 3150.00