Econergy Renewable Energy Ltd (ECNR.TA)

ILA 2553.0

(4.29%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 962.0 1001.0 962.0 995.0 6206.00
15 Nov, 2023 959.3 963.0 958.9 962.0 1657.00
14 Nov, 2023 967.8 976.0 935.0 959.3 5218.00
13 Nov, 2023 986.4 986.4 961.8 967.8 3943.00
12 Nov, 2023 985.1 989.6 970.0 986.4 1185.00
09 Nov, 2023 994.2 1001.0 970.1 985.1 411.00
08 Nov, 2023 961.2 1010.0 969.0 994.2 4555.00
07 Nov, 2023 970.9 970.9 950.8 961.2 2868.00
06 Nov, 2023 951.9 1000.0 952.2 970.9 12.67 Thousand
05 Nov, 2023 926.4 986.8 926.4 951.9 19.49 Thousand