Econergy Renewable Energy Ltd (ECNR.TA)

ILA 2553.0

(4.29%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1143.0 1240.0 1143.0 1178.0 11.47 Thousand
13 Dec, 2023 1149.0 1149.0 1140.0 1143.0 696.00
12 Dec, 2023 1151.0 1154.0 1142.0 1149.0 1364.00
11 Dec, 2023 1158.0 1175.0 1141.0 1151.0 3537.00
10 Dec, 2023 1181.0 1199.0 1155.0 1158.0 12.25 Thousand
07 Dec, 2023 1179.0 1209.0 1179.0 1181.0 11.56 Thousand
06 Dec, 2023 1202.0 1224.0 1176.0 1179.0 18.89 Thousand
05 Dec, 2023 1228.0 1249.0 1186.0 1202.0 7957.00
04 Dec, 2023 1233.0 1235.0 1215.0 1228.0 1726.00
03 Dec, 2023 1265.0 1265.0 1215.0 1233.0 17.96 Thousand