Econergy Renewable Energy Ltd (ECNR.TA)

ILA 2553.0

(4.29%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1552.0 1699.0 1552.0 1617.0 10.58 Thousand
27 Dec, 2023 1497.0 1572.0 1497.0 1552.0 4040.00
26 Dec, 2023 1381.0 1500.0 1381.0 1497.0 44.87 Thousand
25 Dec, 2023 1343.0 1455.0 1343.0 1381.0 4161.00
24 Dec, 2023 1351.0 1351.0 1326.0 1343.0 1798.00
21 Dec, 2023 1332.0 1384.0 1322.0 1351.0 2521.00
20 Dec, 2023 1314.0 1363.0 1314.0 1332.0 10.94 Thousand
19 Dec, 2023 1291.0 1337.0 1291.0 1314.0 8696.00
18 Dec, 2023 1236.0 1319.0 1236.0 1291.0 6827.00
17 Dec, 2023 1178.0 1252.0 1178.0 1236.0 2137.00