Econergy Renewable Energy Ltd (ECNR.TA)

ILA 2553.0

(4.29%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1461.0 1461.0 1440.0 1455.0 6254.00
24 Jan, 2024 1426.0 1549.0 1426.0 1461.0 309.81 Thousand
23 Jan, 2024 1438.0 1449.0 1415.0 1426.0 50.5 Thousand
22 Jan, 2024 1462.0 1470.0 1415.0 1438.0 5844.00
21 Jan, 2024 1465.0 1465.0 1461.0 1462.0 402.00
18 Jan, 2024 1467.0 1477.0 1441.0 1465.0 35.05 Thousand
17 Jan, 2024 1474.0 1486.0 1451.0 1467.0 16.79 Thousand
16 Jan, 2024 1479.0 1483.0 1451.0 1474.0 3920.00
15 Jan, 2024 1452.0 1481.0 1452.0 1479.0 1777.00
14 Jan, 2024 1453.0 1453.0 1444.0 1452.0 216.00