Econergy Renewable Energy Ltd (ECNR.TA)

ILA 2553.0

(4.29%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1438.0 1465.0 1438.0 1453.0 10.16 Thousand
10 Jan, 2024 1393.0 1462.0 1371.0 1438.0 2731.00
09 Jan, 2024 1395.0 1420.0 1380.0 1393.0 2174.00
08 Jan, 2024 1410.0 1429.0 1380.0 1395.0 3533.00
07 Jan, 2024 1484.0 1484.0 1388.0 1410.0 10.46 Thousand
04 Jan, 2024 1562.0 1562.0 1451.0 1484.0 11.6 Thousand
03 Jan, 2024 1638.0 1638.0 1530.0 1562.0 24.92 Thousand
02 Jan, 2024 1630.0 1660.0 1620.0 1638.0 49.19 Thousand
01 Jan, 2024 1600.0 1653.0 1591.0 1640.0 97.81 Thousand
31 Dec, 2023 1617.0 1625.0 1576.0 1600.0 10.05 Thousand