Econergy Renewable Energy Ltd (ECNR.TA)

ILA 2553.0

(4.29%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1650.0 1688.0 1630.0 1639.0 24.12 Thousand
07 Feb, 2024 1648.0 1655.0 1610.0 1620.0 30.72 Thousand
06 Feb, 2024 1680.0 1695.0 1619.0 1648.0 11.54 Thousand
05 Feb, 2024 1670.0 1688.0 1665.0 1680.0 6456.00
04 Feb, 2024 1665.0 1665.0 1640.0 1660.0 6241.00
01 Feb, 2024 1648.0 1665.0 1630.0 1665.0 12.02 Thousand
31 Jan, 2024 1612.0 1680.0 1612.0 1648.0 23.35 Thousand
30 Jan, 2024 1507.0 1631.0 1507.0 1612.0 29.36 Thousand
29 Jan, 2024 1477.0 1579.0 1477.0 1507.0 4015.00
28 Jan, 2024 1455.0 1480.0 1455.0 1477.0 2197.00