Econergy Renewable Energy Ltd (ECNR.TA)

ILA 2553.0

(4.29%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 1604.0 1604.0 1580.0 1588.0 7517.00
07 Mar, 2024 1626.0 1626.0 1576.0 1604.0 604.00
06 Mar, 2024 1639.0 1639.0 1620.0 1626.0 268.00
05 Mar, 2024 1657.0 1675.0 1620.0 1639.0 884.00
04 Mar, 2024 1657.0 1699.0 1638.0 1657.0 9637.00
03 Mar, 2024 1628.0 1699.0 1628.0 1657.0 2354.00
29 Feb, 2024 1550.0 1650.0 1550.0 1628.0 14.62 Thousand
28 Feb, 2024 1529.0 1619.0 1529.0 1563.0 12.08 Thousand
26 Feb, 2024 1511.0 1559.0 1500.0 1529.0 28.04 Thousand
25 Feb, 2024 1521.0 1525.0 1511.0 1511.0 15.39 Thousand