Econergy Renewable Energy Ltd (ECNR.TA)

ILA 2553.0

(4.29%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1686.0 1686.0 1659.0 1665.0 3893.00
21 Mar, 2024 1688.0 1700.0 1660.0 1686.0 5666.00
20 Mar, 2024 1601.0 1690.0 1601.0 1688.0 9580.00
19 Mar, 2024 1600.0 1620.0 1564.0 1601.0 2206.00
18 Mar, 2024 1602.0 1603.0 1598.0 1600.0 1635.00
17 Mar, 2024 1579.0 1608.0 1579.0 1602.0 1412.00
14 Mar, 2024 1577.0 1590.0 1570.0 1579.0 8199.00
13 Mar, 2024 1579.0 1599.0 1543.0 1577.0 2965.00
12 Mar, 2024 1574.0 1589.0 1574.0 1579.0 1100.00
11 Mar, 2024 1588.0 1588.0 1556.0 1574.0 2428.00