Econergy Renewable Energy Ltd (ECNR.TA)

ILA 2553.0

(4.29%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1584.0 1613.0 1538.0 1566.0 8883.00
07 Apr, 2024 1571.0 1598.0 1571.0 1584.0 3056.00
04 Apr, 2024 1587.0 1599.0 1548.0 1571.0 4055.00
03 Apr, 2024 1584.0 1598.0 1546.0 1587.0 688.00
02 Apr, 2024 1601.0 1615.0 1541.0 1584.0 4989.00
01 Apr, 2024 1601.0 1601.0 1601.0 1601.0 705.00
31 Mar, 2024 1608.0 1680.0 1591.0 1601.0 7747.00
28 Mar, 2024 1611.0 1630.0 1583.0 1608.0 7183.00
27 Mar, 2024 1660.0 1660.0 1600.0 1611.0 3231.00
26 Mar, 2024 1665.0 1684.0 1658.0 1660.0 606.00