Econergy Renewable Energy Ltd (ECNR.TA)

ILA 2553.0

(4.29%)

Historical Prices

Date Open High Low Close Volume
12 May, 2024 1565.0 1578.0 1541.0 1564.0 3816.00
09 May, 2024 1549.0 1575.0 1541.0 1565.0 1128.00
08 May, 2024 1552.0 1573.0 1541.0 1549.0 1041.00
07 May, 2024 1517.0 1563.0 1517.0 1552.0 971.00
06 May, 2024 1549.0 1558.0 1500.0 1517.0 2992.00
05 May, 2024 1490.0 1574.0 1490.0 1549.0 6569.00
02 May, 2024 1500.0 1574.0 1485.0 1490.0 33.43 Thousand
01 May, 2024 1505.0 1505.0 1451.0 1486.0 10.62 Thousand
30 Apr, 2024 1507.0 1512.0 1504.0 1505.0 25.89 Thousand
25 Apr, 2024 1486.0 1508.0 1486.0 1507.0 4846.00