Econergy Renewable Energy Ltd (ECNR.TA)

ILA 2553.0

(4.29%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 1522.0 1522.0 1510.0 1513.0 2487.00
27 May, 2024 1532.0 1532.0 1515.0 1522.0 969.00
26 May, 2024 1540.0 1567.0 1500.0 1532.0 25.4 Thousand
23 May, 2024 1538.0 1540.0 1530.0 1540.0 4310.00
22 May, 2024 1540.0 1543.0 1526.0 1538.0 3210.00
21 May, 2024 1574.0 1574.0 1540.0 1540.0 232.00
20 May, 2024 1569.0 1578.0 1569.0 1574.0 518.00
19 May, 2024 1542.0 1570.0 1542.0 1569.0 2601.00
16 May, 2024 1563.0 1563.0 1500.0 1542.0 1917.00
15 May, 2024 1564.0 1578.0 1560.0 1563.0 739.00