Econergy Renewable Energy Ltd (ECNR.TA)

ILA 2553.0

(4.29%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1502.0 1502.0 1502.0 1502.0 183.00
26 Jun, 2024 1505.0 1505.0 1476.0 1502.0 3654.00
25 Jun, 2024 1509.0 1510.0 1500.0 1505.0 1454.00
24 Jun, 2024 1502.0 1529.0 1487.0 1509.0 2691.00
23 Jun, 2024 1502.0 1506.0 1492.0 1502.0 27.73 Thousand
20 Jun, 2024 1548.0 1548.0 1486.0 1502.0 853.00
19 Jun, 2024 1549.0 1560.0 1532.0 1548.0 3743.00
18 Jun, 2024 1530.0 1560.0 1494.0 1552.0 19.81 Thousand
17 Jun, 2024 1514.0 1559.0 1514.0 1530.0 34.59 Thousand
16 Jun, 2024 1527.0 1527.0 1490.0 1514.0 13.57 Thousand