Econergy Renewable Energy Ltd (ECNR.TA)

ILA 2553.0

(4.29%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1470.0 1488.0 1456.0 1478.0 2483.00
10 Jul, 2024 1480.0 1480.0 1430.0 1470.0 24.68 Thousand
09 Jul, 2024 1484.0 1495.0 1473.0 1480.0 2310.00
08 Jul, 2024 1484.0 1500.0 1470.0 1484.0 1391.00
07 Jul, 2024 1453.0 1504.0 1453.0 1500.0 21.68 Thousand
04 Jul, 2024 1486.0 1510.0 1390.0 1453.0 4229.00
03 Jul, 2024 1482.0 1486.0 1482.0 1486.0 2989.00
02 Jul, 2024 1481.0 1482.0 1481.0 1482.0 457.00
01 Jul, 2024 1526.0 1536.0 1464.0 1481.0 8715.00
30 Jun, 2024 1502.0 1530.0 1502.0 1526.0 1494.00