Econergy Renewable Energy Ltd (ECNR.TA)

ILA 2553.0

(4.29%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1411.0 1415.0 1350.0 1378.0 2142.00
07 Aug, 2024 1395.0 1420.0 1385.0 1411.0 1036.00
06 Aug, 2024 1391.0 1400.0 1391.0 1395.0 2112.00
05 Aug, 2024 1415.0 1415.0 1390.0 1391.0 4248.00
04 Aug, 2024 1425.0 1425.0 1370.0 1415.0 1227.00
01 Aug, 2024 1445.0 1447.0 1425.0 1425.0 47.4 Thousand
31 Jul, 2024 1435.0 1460.0 1421.0 1445.0 10.11 Thousand
30 Jul, 2024 1442.0 1442.0 1431.0 1435.0 5276.00
29 Jul, 2024 1443.0 1443.0 1420.0 1442.0 1369.00
28 Jul, 2024 1463.0 1463.0 1436.0 1443.0 2692.00