Econergy Renewable Energy Ltd (ECNR.TA)

ILA 2553.0

(4.29%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 1702.0 1702.0 1697.0 1698.0 410.00
05 Sep, 2024 1699.0 1711.0 1699.0 1702.0 9854.00
04 Sep, 2024 1720.0 1720.0 1664.0 1699.0 19.66 Thousand
03 Sep, 2024 1749.0 1749.0 1707.0 1720.0 11.99 Thousand
02 Sep, 2024 1660.0 1824.0 1645.0 1749.0 47.08 Thousand
01 Sep, 2024 1575.0 1702.0 1575.0 1687.0 24.7 Thousand
29 Aug, 2024 1501.0 1648.0 1501.0 1575.0 15.38 Thousand
28 Aug, 2024 1378.0 1550.0 1378.0 1501.0 39.43 Thousand
27 Aug, 2024 1299.0 1390.0 1299.0 1354.0 4622.00
26 Aug, 2024 1255.0 1330.0 1249.0 1299.0 4633.00