Econergy Renewable Energy Ltd (ECNR.TA)

ILA 2728.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 2449.0 2549.0 2449.0 2505.0 5291.00
14 Jan, 2025 2418.0 2450.0 2384.0 2418.0 8394.00
13 Jan, 2025 2437.0 2443.0 2399.0 2418.0 8394.00
12 Jan, 2025 2437.0 2443.0 2399.0 2418.0 3757.00
10 Jan, 2025 2447.0 2469.0 2415.0 2437.0 5441.00
09 Jan, 2025 2460.0 2480.0 2401.0 2447.0 18.73 Thousand
08 Jan, 2025 2520.0 2520.0 2435.0 2460.0 18.73 Thousand
07 Jan, 2025 2502.0 2573.0 2498.0 2516.0 16.19 Thousand
06 Jan, 2025 2488.0 2580.0 2486.0 2502.0 16.19 Thousand
05 Jan, 2025 2488.0 2580.0 2486.0 2502.0 8251.00