Econergy Renewable Energy Ltd (ECNR.TA)

ILA 2553.0

(4.29%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 2349.0 2400.0 2289.0 2350.0 8557.00
07 Oct, 2024 2313.0 2390.0 2313.0 2328.0 7862.00
06 Oct, 2024 2313.0 2390.0 2313.0 2328.0 6580.00
01 Oct, 2024 2230.0 2400.0 2230.0 2313.0 4553.00
30 Sep, 2024 2301.0 2301.0 2270.0 2271.0 1957.00
29 Sep, 2024 2305.0 2305.0 2264.0 2301.0 3948.00
26 Sep, 2024 2305.0 2305.0 2214.0 2277.0 1707.00
25 Sep, 2024 2305.0 2305.0 2224.0 2264.0 5039.00
24 Sep, 2024 2135.0 2298.0 2113.0 2235.0 36.5 Thousand
23 Sep, 2024 2159.0 2159.0 2010.0 2135.0 13.39 Thousand