Econergy Renewable Energy Ltd (ECNR.TA)

ILA 2728.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 2629.0 2668.0 2587.0 2668.0 58.41 Thousand
06 Feb, 2025 2629.0 2668.0 2587.0 2668.0 58.41 Thousand
05 Feb, 2025 2584.0 2674.0 2584.0 2629.0 18.36 Thousand
04 Feb, 2025 2590.0 2619.0 2573.0 2584.0 15.71 Thousand
03 Feb, 2025 2621.0 2636.0 2538.0 2590.0 5211.00
02 Feb, 2025 2551.0 2636.0 2551.0 2621.0 2396.00
31 Jan, 2025 2471.0 2615.0 2470.0 2551.0 4083.00
30 Jan, 2025 2471.0 2615.0 2470.0 2551.0 4083.00
29 Jan, 2025 2481.0 2545.0 2481.0 2532.0 4189.00
28 Jan, 2025 2406.0 2490.0 2406.0 2481.0 8531.00