Econergy Renewable Energy Ltd (ECNR.TA)

ILA 2728.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 2985.0 3017.0 2955.0 2984.0 9496.00
17 Feb, 2025 3017.0 3018.0 2965.0 2985.0 10.88 Thousand
16 Feb, 2025 2888.0 3025.0 2880.0 3017.0 7629.00
14 Feb, 2025 2840.0 2949.0 2796.0 2888.0 23.73 Thousand
13 Feb, 2025 2840.0 2949.0 2796.0 2888.0 23.73 Thousand
12 Feb, 2025 2850.0 2850.0 2722.0 2778.0 10.87 Thousand
11 Feb, 2025 2940.0 2970.0 2835.0 2877.0 86.1 Thousand
10 Feb, 2025 2795.0 3065.0 2795.0 2940.0 86.1 Thousand
09 Feb, 2025 2690.0 2817.0 2690.0 2795.0 39.45 Thousand
07 Feb, 2025 2629.0 2668.0 2587.0 2668.0 58.41 Thousand