Econergy Renewable Energy Ltd (ECNR.TA)

ILA 2553.0

(4.29%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 2233.0 2349.0 2233.0 2312.0 8538.00
21 Oct, 2024 2305.0 2305.0 2251.0 2290.0 4367.00
20 Oct, 2024 2305.0 2305.0 2251.0 2290.0 3984.00
16 Oct, 2024 2227.0 2257.0 2223.0 2232.0 38.01 Thousand
15 Oct, 2024 2243.0 2250.0 2222.0 2227.0 38.01 Thousand
14 Oct, 2024 2279.0 2279.0 2182.0 2243.0 30.38 Thousand
13 Oct, 2024 2279.0 2279.0 2182.0 2243.0 2042.00
11 Oct, 2024 2256.0 2256.0 2154.0 2197.0 5492.00
10 Oct, 2024 2314.0 2314.0 2234.0 2256.0 13.13 Thousand
09 Oct, 2024 2350.0 2400.0 2301.0 2314.0 13.13 Thousand