Econergy Renewable Energy Ltd (ECNR.TA)

ILA 2728.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 2994.0 3099.0 2880.0 3093.0 20.77 Thousand
17 Mar, 2025 2880.0 3000.0 2880.0 2994.0 16.12 Thousand
16 Mar, 2025 3010.0 3074.0 2880.0 2880.0 19.89 Thousand
13 Mar, 2025 2900.0 3050.0 2900.0 2966.0 4593.00
12 Mar, 2025 2687.0 2859.0 2687.0 2795.0 4030.00
11 Mar, 2025 2752.0 2752.0 2615.0 2687.0 18.05 Thousand
10 Mar, 2025 2768.0 2769.0 2750.0 2752.0 11.1 Thousand
09 Mar, 2025 2744.0 2775.0 2744.0 2768.0 53.68 Thousand
06 Mar, 2025 2710.0 2761.0 2710.0 2744.0 5822.00
05 Mar, 2025 2625.0 2769.0 2625.0 2710.0 26.29 Thousand