Econergy Renewable Energy Ltd (ECNR.TA)

ILA 2553.0

(4.29%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 2362.0 2362.0 2230.0 2300.0 29.86 Thousand
15 Nov, 2024 2309.0 2452.0 2220.0 2362.0 41.61 Thousand
14 Nov, 2024 2308.0 2420.0 2293.0 2309.0 41.61 Thousand
13 Nov, 2024 2296.0 2339.0 2296.0 2308.0 14.1 Thousand
12 Nov, 2024 2309.0 2328.0 2268.0 2296.0 17.99 Thousand
11 Nov, 2024 2200.0 2358.0 2200.0 2309.0 17.99 Thousand
10 Nov, 2024 2200.0 2358.0 2200.0 2309.0 8213.00
08 Nov, 2024 2375.0 2470.0 2120.0 2225.0 192.89 Thousand
07 Nov, 2024 2572.0 2670.0 2369.0 2375.0 192.89 Thousand
06 Nov, 2024 2515.0 2688.0 2515.0 2572.0 106.52 Thousand