Econergy Renewable Energy Ltd (ECNR.TA)
ILA 2728.0
(-0.55%)
ILA 2728.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3000.0 | 3050.0 | 2953.0 | 3019.0 | 15.63 Thousand |
| 31 Mar, 2025 | 2990.0 | 3002.0 | 2960.0 | 2987.0 | 6332.00 |
| 30 Mar, 2025 | 2992.0 | 3000.0 | 2881.0 | 2990.0 | 6330.00 |
| 27 Mar, 2025 | 3000.0 | 3000.0 | 2981.0 | 2992.0 | 5246.00 |
| 26 Mar, 2025 | 2967.0 | 3010.0 | 2921.0 | 2990.0 | 7204.00 |
| 25 Mar, 2025 | 2900.0 | 3000.0 | 2900.0 | 2967.0 | 3163.00 |
| 24 Mar, 2025 | 2818.0 | 2920.0 | 2785.0 | 2901.0 | 6737.00 |
| 23 Mar, 2025 | 2906.0 | 2906.0 | 2730.0 | 2818.0 | 20.38 Thousand |
| 20 Mar, 2025 | 3000.0 | 3009.0 | 2909.0 | 2932.0 | 5380.00 |
| 19 Mar, 2025 | 3093.0 | 3093.0 | 2985.0 | 3009.0 | 4045.00 |
LPK
603003
300870
002686
LOAR
600004