Econergy Renewable Energy Ltd (ECNR.TA)

ILA 2553.0

(4.29%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 2766.0 2766.0 2630.0 2683.0 10.98 Thousand
27 Nov, 2024 2748.0 2829.0 2710.0 2766.0 18.49 Thousand
26 Nov, 2024 2645.0 2796.0 2645.0 2748.0 18.49 Thousand
25 Nov, 2024 2639.0 2666.0 2612.0 2645.0 7521.00
24 Nov, 2024 2639.0 2666.0 2612.0 2645.0 7521.00
22 Nov, 2024 2535.0 2609.0 2535.0 2593.0 12.2 Thousand
21 Nov, 2024 2562.0 2669.0 2561.0 2608.0 12.2 Thousand
20 Nov, 2024 2458.0 2583.0 2458.0 2562.0 14.3 Thousand
19 Nov, 2024 2300.0 2477.0 2290.0 2458.0 22.71 Thousand
18 Nov, 2024 2362.0 2362.0 2230.0 2300.0 29.86 Thousand