Econergy Renewable Energy Ltd (ECNR.TA)

ILA 2553.0

(4.29%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 2495.0 2645.0 2495.0 2515.0 106.52 Thousand
04 Nov, 2024 2418.0 2505.0 2418.0 2495.0 83.92 Thousand
03 Nov, 2024 2418.0 2505.0 2418.0 2495.0 83.92 Thousand
01 Nov, 2024 2419.0 2419.0 2373.0 2418.0 25.86 Thousand
31 Oct, 2024 2421.0 2421.0 2408.0 2419.0 25.86 Thousand
30 Oct, 2024 2320.0 2421.0 2320.0 2421.0 30.87 Thousand
29 Oct, 2024 2322.0 2421.0 2300.0 2320.0 30.87 Thousand
28 Oct, 2024 2349.0 2359.0 2271.0 2322.0 10.92 Thousand
27 Oct, 2024 2349.0 2359.0 2271.0 2322.0 4455.00
23 Oct, 2024 2331.0 2346.0 2279.0 2306.0 8538.00