Econergy Renewable Energy Ltd (ECNR.TA)
ILA 2728.0
(-0.55%)
ILA 2728.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2842.0 | 2865.0 | 2620.0 | 2625.0 | 17.57 Thousand |
| 03 Mar, 2025 | 2835.0 | 2901.0 | 2830.0 | 2842.0 | 5106.00 |
| 02 Mar, 2025 | 2855.0 | 2879.0 | 2807.0 | 2835.0 | 3413.00 |
| 27 Feb, 2025 | 2937.0 | 2950.0 | 2819.0 | 2855.0 | 9125.00 |
| 26 Feb, 2025 | 2920.0 | 2942.0 | 2900.0 | 2937.0 | 3712.00 |
| 25 Feb, 2025 | 2946.0 | 2959.0 | 2891.0 | 2942.0 | 13 Thousand |
| 24 Feb, 2025 | 2973.0 | 2990.0 | 2878.0 | 2946.0 | 6998.00 |
| 23 Feb, 2025 | 3001.0 | 3001.0 | 2821.0 | 2973.0 | 7802.00 |
| 20 Feb, 2025 | 3000.0 | 3025.0 | 2921.0 | 3001.0 | 14.02 Thousand |
| 19 Feb, 2025 | 2984.0 | 3007.0 | 2984.0 | 2987.0 | 13.21 Thousand |
LPK
603003
300870
002686
LOAR
600004