Econergy Renewable Energy Ltd (ECNR.TA)

ILA 2553.0

(4.29%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2024 2083.0 2176.0 2064.0 2159.0 6011.00
19 Sep, 2024 2154.0 2154.0 1980.0 2083.0 10.27 Thousand
18 Sep, 2024 2240.0 2298.0 2134.0 2154.0 19.83 Thousand
17 Sep, 2024 2075.0 2200.0 2060.0 2134.0 33.38 Thousand
16 Sep, 2024 2075.0 2075.0 1965.0 2038.0 41.58 Thousand
15 Sep, 2024 1703.0 1985.0 1681.0 1952.0 148.26 Thousand
12 Sep, 2024 1664.0 1708.0 1664.0 1703.0 4969.00
11 Sep, 2024 1664.0 1670.0 1664.0 1664.0 8742.00
10 Sep, 2024 1697.0 1697.0 1664.0 1664.0 1801.00
09 Sep, 2024 1698.0 1699.0 1681.0 1697.0 3980.00