Econergy Renewable Energy Ltd (ECNR.TA)

ILA 2728.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 2406.0 2490.0 2406.0 2481.0 8531.00
27 Jan, 2025 2449.0 2449.0 2385.0 2406.0 8531.00
26 Jan, 2025 2449.0 2460.0 2429.0 2441.0 2947.00
24 Jan, 2025 2467.0 2476.0 2430.0 2449.0 3313.00
23 Jan, 2025 2467.0 2476.0 2430.0 2449.0 5889.00
22 Jan, 2025 2516.0 2530.0 2440.0 2467.0 5889.00
21 Jan, 2025 2545.0 2545.0 2500.0 2516.0 9205.00
20 Jan, 2025 2560.0 2562.0 2496.0 2545.0 9205.00
19 Jan, 2025 2487.0 2570.0 2487.0 2560.0 3757.00
17 Jan, 2025 2505.0 2537.0 2450.0 2487.0 14.14 Thousand