Econergy Renewable Energy Ltd (ECNR.TA)

ILA 2553.0

(4.29%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 1215.0 1280.0 1205.0 1255.0 30.04 Thousand
22 Aug, 2024 1263.0 1263.0 1206.0 1215.0 59.33 Thousand
21 Aug, 2024 1279.0 1279.0 1256.0 1263.0 1470.00
20 Aug, 2024 1281.0 1291.0 1272.0 1279.0 5116.00
19 Aug, 2024 1338.0 1338.0 1280.0 1281.0 31.95 Thousand
18 Aug, 2024 1331.0 1341.0 1311.0 1338.0 26.11 Thousand
15 Aug, 2024 1349.0 1359.0 1330.0 1331.0 4734.00
14 Aug, 2024 1370.0 1370.0 1337.0 1349.0 2515.00
12 Aug, 2024 1378.0 1384.0 1365.0 1370.0 2533.00
11 Aug, 2024 1378.0 1379.0 1377.0 1378.0 2325.00