Econergy Renewable Energy Ltd (ECNR.TA)
ILA 2728.0
(-0.55%)
ILA 2728.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1612.0 | 1612.0 | 1584.0 | 1600.0 | 3480.00 |
| 11 Feb, 2024 | 1639.0 | 1639.0 | 1601.0 | 1612.0 | 3145.00 |
| 08 Feb, 2024 | 1650.0 | 1688.0 | 1630.0 | 1639.0 | 24.12 Thousand |
| 07 Feb, 2024 | 1648.0 | 1655.0 | 1610.0 | 1620.0 | 30.72 Thousand |
| 06 Feb, 2024 | 1680.0 | 1695.0 | 1619.0 | 1648.0 | 11.54 Thousand |
| 05 Feb, 2024 | 1670.0 | 1688.0 | 1665.0 | 1680.0 | 6456.00 |
| 04 Feb, 2024 | 1665.0 | 1665.0 | 1640.0 | 1660.0 | 6241.00 |
| 01 Feb, 2024 | 1648.0 | 1665.0 | 1630.0 | 1665.0 | 12.02 Thousand |
| 31 Jan, 2024 | 1612.0 | 1680.0 | 1612.0 | 1648.0 | 23.35 Thousand |
| 30 Jan, 2024 | 1507.0 | 1631.0 | 1507.0 | 1612.0 | 29.36 Thousand |
LPK
603003
300870
002686
LOAR
600004