Econergy Renewable Energy Ltd (ECNR.TA)

ILA 2553.0

(4.29%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1144.0 1144.0 1144.0 1144.0 709.00
09 Oct, 2023 1155.0 1185.0 1115.0 1144.0 9078.00
08 Oct, 2023 1250.0 1250.0 1110.0 1155.0 1259.00
05 Oct, 2023 1244.0 1250.0 1239.0 1250.0 8078.00
04 Oct, 2023 1262.0 1262.0 1232.0 1244.0 1572.00
03 Oct, 2023 1287.0 1287.0 1255.0 1262.0 1914.00
02 Oct, 2023 1277.0 1277.0 1250.0 1265.0 5960.00
01 Oct, 2023 1258.0 1258.0 1258.0 1258.0 -
28 Sep, 2023 1257.0 1280.0 1252.0 1258.0 9752.00
27 Sep, 2023 1306.0 1306.0 1224.0 1257.0 4689.00