Econergy Renewable Energy Ltd (ECNR.TA)

ILA 2553.0

(4.29%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1461.0 1463.0 1461.0 1463.0 2974.00
24 Jul, 2024 1460.0 1461.0 1460.0 1461.0 286.00
23 Jul, 2024 1448.0 1462.0 1448.0 1460.0 7463.00
22 Jul, 2024 1442.0 1463.0 1432.0 1448.0 3981.00
21 Jul, 2024 1442.0 1442.0 1442.0 1442.0 484.00
18 Jul, 2024 1431.0 1461.0 1429.0 1431.0 13.74 Thousand
17 Jul, 2024 1449.0 1449.0 1430.0 1431.0 11.64 Thousand
16 Jul, 2024 1463.0 1463.0 1438.0 1449.0 10.05 Thousand
15 Jul, 2024 1465.0 1466.0 1462.0 1463.0 2933.00
14 Jul, 2024 1478.0 1490.0 1446.0 1465.0 4786.00