Econergy Renewable Energy Ltd (ECNR.TA)

ILA 2553.0

(4.29%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1472.0 1476.0 1440.0 1456.0 9746.00
10 Jun, 2024 1506.0 1506.0 1470.0 1472.0 17.66 Thousand
09 Jun, 2024 1518.0 1518.0 1445.0 1506.0 4752.00
06 Jun, 2024 1495.0 1519.0 1495.0 1518.0 434.00
05 Jun, 2024 1501.0 1503.0 1466.0 1495.0 2897.00
04 Jun, 2024 1530.0 1530.0 1494.0 1501.0 539.00
03 Jun, 2024 1530.0 1530.0 1530.0 1530.0 2388.00
02 Jun, 2024 1523.0 1531.0 1520.0 1530.0 7212.00
30 May, 2024 1487.0 1529.0 1487.0 1523.0 4078.00
29 May, 2024 1513.0 1536.0 1480.0 1480.0 15.19 Thousand