Econergy Renewable Energy Ltd (ECNR.TA)

ILA 2553.0

(4.29%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1452.0 1494.0 1452.0 1486.0 4322.00
21 Apr, 2024 1483.0 1493.0 1450.0 1452.0 10.42 Thousand
18 Apr, 2024 1468.0 1491.0 1468.0 1483.0 468.00
17 Apr, 2024 1467.0 1499.0 1466.0 1468.0 9032.00
16 Apr, 2024 1496.0 1512.0 1466.0 1502.0 17.69 Thousand
15 Apr, 2024 1545.0 1545.0 1500.0 1512.0 10.78 Thousand
14 Apr, 2024 1518.0 1530.0 1501.0 1517.0 4785.00
11 Apr, 2024 1546.0 1546.0 1515.0 1518.0 381.00
10 Apr, 2024 1556.0 1583.0 1530.0 1546.0 2864.00
09 Apr, 2024 1566.0 1567.0 1528.0 1556.0 14.58 Thousand