Econergy Renewable Energy Ltd (ECNR.TA)

ILA 2553.0

(4.29%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1540.0 1569.0 1520.0 1521.0 32.35 Thousand
21 Feb, 2024 1559.0 1559.0 1520.0 1540.0 398.00
20 Feb, 2024 1574.0 1574.0 1536.0 1559.0 4770.00
19 Feb, 2024 1597.0 1597.0 1570.0 1574.0 2229.00
18 Feb, 2024 1616.0 1616.0 1580.0 1597.0 1401.00
15 Feb, 2024 1580.0 1609.0 1580.0 1587.0 3991.00
14 Feb, 2024 1580.0 1580.0 1580.0 1580.0 559.00
13 Feb, 2024 1600.0 1600.0 1560.0 1580.0 2472.00
12 Feb, 2024 1612.0 1612.0 1584.0 1600.0 3480.00
11 Feb, 2024 1639.0 1639.0 1601.0 1612.0 3145.00