Econergy Renewable Energy Ltd (ECNR.TA)

ILA 2553.0

(4.29%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1266.0 1297.0 1242.0 1265.0 13.34 Thousand
29 Nov, 2023 1236.0 1269.0 1236.0 1266.0 30.87 Thousand
28 Nov, 2023 1208.0 1245.0 1193.0 1236.0 2147.00
27 Nov, 2023 1198.0 1219.0 1198.0 1208.0 1812.00
26 Nov, 2023 1128.0 1200.0 1128.0 1198.0 7857.00
23 Nov, 2023 1119.0 1129.0 1119.0 1128.0 10.07 Thousand
22 Nov, 2023 1035.0 1157.0 1035.0 1119.0 21.54 Thousand
21 Nov, 2023 995.6 1029.0 995.6 1016.0 2512.00
20 Nov, 2023 995.1 996.1 995.1 995.6 1676.00
19 Nov, 2023 995.0 995.1 995.1 995.1 187.00