Israel Discount Bank Limited (DSCT.TA)

ILA 2690.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 1965.0 1974.0 1930.0 1969.0 2.08 Million
23 Nov, 2023 1930.0 1965.0 1912.0 1955.0 4.55 Million
22 Nov, 2023 1874.0 1960.0 1874.0 1946.0 3.78 Million
21 Nov, 2023 1854.0 1896.0 1851.0 1870.0 3.29 Million
20 Nov, 2023 1829.0 1850.0 1816.0 1850.0 1.8 Million
19 Nov, 2023 1860.0 1861.0 1812.0 1816.0 999.67 Thousand
16 Nov, 2023 1842.0 1867.0 1825.0 1848.0 2.21 Million
15 Nov, 2023 1890.0 1898.0 1831.0 1842.0 1.92 Million
14 Nov, 2023 1850.0 1875.0 1828.0 1875.0 3.87 Million
13 Nov, 2023 1848.0 1861.0 1817.0 1835.0 2.16 Million