Israel Discount Bank Limited (DSCT.TA)

ILA 2690.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 1920.0 1926.0 1837.0 1843.0 1.28 Million
09 Nov, 2023 1936.0 1936.0 1893.0 1901.0 2.31 Million
08 Nov, 2023 1931.0 1940.0 1900.0 1921.0 2.69 Million
07 Nov, 2023 1878.0 1925.0 1859.0 1925.0 2.67 Million
06 Nov, 2023 1896.0 1937.0 1842.0 1842.0 3.14 Million
05 Nov, 2023 1892.0 1913.0 1889.0 1905.0 2.36 Million
02 Nov, 2023 1849.0 1869.0 1842.0 1851.0 6.31 Million
01 Nov, 2023 1778.0 1833.0 1765.0 1819.0 1.75 Million
31 Oct, 2023 1842.0 1861.0 1775.0 1775.0 8.62 Million
30 Oct, 2023 1777.0 1830.0 1758.0 1830.0 2.97 Million