Israel Discount Bank Limited (DSCT.TA)

ILA 2690.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1794.0 1805.0 1763.0 1775.0 3.86 Million
07 Dec, 2023 1810.0 1814.0 1783.0 1794.0 3.18 Million
06 Dec, 2023 1797.0 1825.0 1797.0 1810.0 4.19 Million
05 Dec, 2023 1824.0 1836.0 1792.0 1802.0 3.07 Million
04 Dec, 2023 1797.0 1826.0 1792.0 1824.0 966.03 Thousand
03 Dec, 2023 1797.0 1826.0 1792.0 1824.0 966.03 Thousand
30 Nov, 2023 1840.0 1842.0 1797.0 1797.0 8.1 Million
29 Nov, 2023 1836.0 1860.0 1834.0 1853.0 4.75 Million
28 Nov, 2023 1870.0 1874.0 1823.0 1826.0 6.92 Million
27 Nov, 2023 1942.0 1943.0 1853.0 1855.0 6.74 Million