Israel Discount Bank Limited (DSCT.TA)

ILA 2690.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 1826.0 1841.0 1815.0 1835.0 1.52 Million
31 Dec, 2023 1826.0 1841.0 1815.0 1835.0 1.52 Million
29 Dec, 2023 1820.0 1837.0 1810.0 1810.0 18.31 Million
28 Dec, 2023 1818.0 1838.0 1803.0 1829.0 5.49 Million
27 Dec, 2023 1860.0 1868.0 1810.0 1815.0 3.06 Million
26 Dec, 2023 1825.0 1860.0 1819.0 1853.0 2.25 Million
25 Dec, 2023 1813.0 1828.0 1795.0 1825.0 1.17 Million
24 Dec, 2023 1813.0 1828.0 1795.0 1825.0 1.17 Million
22 Dec, 2023 1826.0 1829.0 1803.0 1819.0 3.7 Million
21 Dec, 2023 1801.0 1843.0 1801.0 1833.0 7.73 Million