Israel Discount Bank Limited (DSCT.TA)
ILA 2690.0
(-0.66%)
ILA 2690.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1787.0 | 1822.0 | 1781.0 | 1806.0 | 1.93 Million |
| 11 Jan, 2024 | 1791.0 | 1804.0 | 1774.0 | 1785.0 | 3 Million |
| 10 Jan, 2024 | 1846.0 | 1847.0 | 1796.0 | 1801.0 | 3.07 Million |
| 09 Jan, 2024 | 1841.0 | 1846.0 | 1805.0 | 1841.0 | 2.94 Million |
| 08 Jan, 2024 | 1845.0 | 1845.0 | 1826.0 | 1839.0 | 731.47 Thousand |
| 07 Jan, 2024 | 1845.0 | 1845.0 | 1826.0 | 1839.0 | 731.47 Thousand |
| 05 Jan, 2024 | 1858.0 | 1859.0 | 1833.0 | 1851.0 | 2.17 Million |
| 04 Jan, 2024 | 1855.0 | 1867.0 | 1818.0 | 1850.0 | 3.48 Million |
| 03 Jan, 2024 | 1880.0 | 1890.0 | 1851.0 | 1872.0 | 3.84 Million |
| 02 Jan, 2024 | 1844.0 | 1879.0 | 1838.0 | 1872.0 | 2.44 Million |
RJF
AIA
AUMB
007815
4206
BHHOF