Israel Discount Bank Limited (DSCT.TA)
ILA 2690.0
(-0.66%)
ILA 2690.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3023.0 | 3023.0 | 2991.0 | 3007.0 | 230.06 Thousand |
| 17 Jun, 2025 | 2990.0 | 3003.0 | 2973.0 | 3003.0 | 529.64 Thousand |
| 16 Jun, 2025 | 2863.0 | 2887.0 | 2856.0 | 2880.0 | 316.31 Thousand |
| 15 Jun, 2025 | 2740.0 | 2841.0 | 2730.0 | 2835.0 | 2.06 Million |
| 12 Jun, 2025 | 2837.0 | 2856.0 | 2764.0 | 2803.0 | 5 Million |
| 11 Jun, 2025 | 2934.0 | 2934.0 | 2881.0 | 2892.0 | 1.63 Million |
| 10 Jun, 2025 | 2912.0 | 2940.0 | 2897.0 | 2919.0 | 2.25 Million |
| 09 Jun, 2025 | 2916.0 | 2936.0 | 2893.0 | 2917.0 | 1.61 Million |
| 08 Jun, 2025 | 2968.0 | 2968.0 | 2902.0 | 2906.0 | 1.06 Million |
| 05 Jun, 2025 | 2930.0 | 2968.0 | 2893.0 | 2968.0 | 3.8 Million |
RJF
AIA
AUMB
007815
4206
BHHOF