Israel Discount Bank Limited (DSCT.TA)

ILA 2709.0

(1.88%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 2550.0 2581.0 2512.0 2575.0 3.58 Million
07 Apr, 2025 2461.0 2539.0 2418.0 2525.0 5.3 Million
06 Apr, 2025 2550.0 2582.0 2511.0 2525.0 2.91 Million
03 Apr, 2025 2579.0 2658.0 2578.0 2620.0 2.91 Million
02 Apr, 2025 2579.0 2638.0 2576.0 2636.0 1.76 Million
01 Apr, 2025 2590.0 2595.0 2545.0 2580.0 2.54 Million
31 Mar, 2025 2523.0 2582.0 2518.0 2572.0 3.96 Million
30 Mar, 2025 2561.0 2577.0 2520.0 2545.0 1.01 Million
27 Mar, 2025 2545.0 2624.0 2534.0 2607.0 10.83 Million
26 Mar, 2025 2646.0 2646.0 2558.0 2575.0 3.75 Million