Israel Discount Bank Limited (DSCT.TA)
ILA 2690.0
(-0.66%)
ILA 2690.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 2953.0 | 3001.0 | 2953.0 | 3001.0 | 3.23 Million |
| 26 May, 2025 | 2952.0 | 2998.0 | 2925.0 | 2967.0 | 3.39 Million |
| 25 May, 2025 | 2825.0 | 2918.0 | 2816.0 | 2918.0 | 2.99 Million |
| 22 May, 2025 | 2900.0 | 2909.0 | 2852.0 | 2852.0 | 2.23 Million |
| 21 May, 2025 | 2930.0 | 2953.0 | 2871.0 | 2898.0 | 3.08 Million |
| 20 May, 2025 | 2933.0 | 2987.0 | 2933.0 | 2943.0 | 5.55 Million |
| 19 May, 2025 | 2918.0 | 2956.0 | 2912.0 | 2941.0 | 2.55 Million |
| 18 May, 2025 | 2901.0 | 2939.0 | 2897.0 | 2939.0 | 1.35 Million |
| 15 May, 2025 | 2892.0 | 2902.0 | 2874.0 | 2895.0 | 2.41 Million |
| 14 May, 2025 | 2900.0 | 2926.0 | 2856.0 | 2902.0 | 2.82 Million |
RJF
AIA
AUMB
007815
4206
BHHOF