Israel Discount Bank Limited (DSCT.TA)

ILA 2690.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2023 2077.0 2136.0 2065.0 2135.0 2.79 Million
28 Sep, 2023 2010.0 2061.0 2007.0 2059.0 6.82 Million
27 Sep, 2023 2020.0 2056.0 2017.0 2031.0 2.07 Million
26 Sep, 2023 2049.0 2055.0 2020.0 2021.0 2.83 Million
21 Sep, 2023 1989.0 2049.0 1987.0 2049.0 4.55 Million
20 Sep, 2023 1962.0 1985.0 1954.0 1976.0 1.44 Million
19 Sep, 2023 1987.0 1987.0 1946.0 1951.0 2.31 Million
18 Sep, 2023 1960.0 1981.0 1956.0 1970.0 1.34 Million
14 Sep, 2023 1960.0 1976.0 1950.0 1967.0 2.82 Million