Israel Discount Bank Limited (DSCT.TA)

ILA 2690.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1791.0 1824.0 1736.0 1736.0 3.98 Million
18 Oct, 2023 1765.0 1805.0 1735.0 1802.0 2.85 Million
17 Oct, 2023 1781.0 1825.0 1750.0 1776.0 4.67 Million
16 Oct, 2023 1744.0 1804.0 1730.0 1781.0 3.56 Million
15 Oct, 2023 1765.0 1780.0 1700.0 1722.0 3.05 Million
12 Oct, 2023 1843.0 1855.0 1782.0 1800.0 4.43 Million
11 Oct, 2023 1888.0 1905.0 1815.0 1824.0 5.71 Million
10 Oct, 2023 1889.0 1928.0 1877.0 1883.0 7.05 Million
09 Oct, 2023 1911.0 1936.0 1857.0 1917.0 5.77 Million
08 Oct, 2023 1949.0 1965.0 1856.0 1929.0 4.59 Million