Israel Discount Bank Limited (DSCT.TA)
ILA 2690.0
(-0.66%)
ILA 2690.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 2912.0 | 2915.0 | 2904.0 | 2905.0 | 302.36 Thousand |
| 09 Jun, 2025 | 2916.0 | 2936.0 | 2911.0 | 2918.0 | 166.89 Thousand |
| 08 Jun, 2025 | 2968.0 | 2968.0 | 2902.0 | 2925.0 | 815.09 Thousand |
| 05 Jun, 2025 | 2930.0 | 2968.0 | 2893.0 | 2968.0 | 3.8 Million |
| 04 Jun, 2025 | 3004.0 | 3015.0 | 2905.0 | 2917.0 | 3.27 Million |
| 03 Jun, 2025 | 3004.0 | 3012.0 | 2971.0 | 2987.0 | 2.94 Million |
| 29 May, 2025 | 3037.0 | 3039.0 | 2990.0 | 2990.0 | 9.95 Million |
| 28 May, 2025 | 2999.0 | 3040.0 | 2978.0 | 2982.0 | 2.41 Million |
| 27 May, 2025 | 2953.0 | 3001.0 | 2953.0 | 3001.0 | 3.23 Million |
| 26 May, 2025 | 2952.0 | 2998.0 | 2925.0 | 2967.0 | 3.39 Million |
RJF
AIA
AUMB
007815
4206
BHHOF