Israel Discount Bank Limited (DSCT.TA)
ILA 2652.0
(1.03%)
ILA 2652.0
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2625.0 | 2652.0 | 2616.0 | 2652.0 | 2.45 Million |
| 14 Apr, 2025 | 2602.0 | 2632.0 | 2600.0 | 2623.0 | 802.07 Thousand |
| 10 Apr, 2025 | 2581.0 | 2620.0 | 2546.0 | 2552.0 | 2.84 Million |
| 09 Apr, 2025 | 2544.0 | 2571.0 | 2495.0 | 2516.0 | 3.43 Million |
| 08 Apr, 2025 | 2550.0 | 2581.0 | 2512.0 | 2575.0 | 3.58 Million |
| 07 Apr, 2025 | 2461.0 | 2539.0 | 2418.0 | 2525.0 | 5.3 Million |
| 06 Apr, 2025 | 2550.0 | 2582.0 | 2511.0 | 2525.0 | 2.91 Million |
| 03 Apr, 2025 | 2579.0 | 2658.0 | 2578.0 | 2620.0 | 2.91 Million |
| 02 Apr, 2025 | 2579.0 | 2638.0 | 2576.0 | 2636.0 | 1.76 Million |
| 01 Apr, 2025 | 2590.0 | 2595.0 | 2545.0 | 2580.0 | 2.54 Million |
RJF
AIA
AUMB
007815
4206
BHHOF