Israel Discount Bank Limited (DSCT.TA)
ILA 2700.0
(0.22%)
ILA 2700.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 2787.0 | 2794.0 | 2682.0 | 2714.0 | 4.09 Million |
| 17 Mar, 2025 | 2799.0 | 2818.0 | 2759.0 | 2772.0 | 3.85 Million |
| 16 Mar, 2025 | 2820.0 | 2820.0 | 2796.0 | 2818.0 | 1.55 Million |
| 13 Mar, 2025 | 2777.0 | 2796.0 | 2763.0 | 2782.0 | 3.7 Million |
| 12 Mar, 2025 | 2793.0 | 2807.0 | 2760.0 | 2782.0 | 5.95 Million |
| 11 Mar, 2025 | 2920.0 | 2924.0 | 2730.0 | 2759.0 | 7.88 Million |
| 10 Mar, 2025 | 2961.0 | 2982.0 | 2933.0 | 2962.0 | 4.41 Million |
| 09 Mar, 2025 | 2929.0 | 2970.0 | 2927.0 | 2970.0 | 1.21 Million |
| 06 Mar, 2025 | 2895.0 | 2914.0 | 2878.0 | 2909.0 | 2.27 Million |
| 05 Mar, 2025 | 2890.0 | 2925.0 | 2878.0 | 2902.0 | 2.46 Million |
RJF
AIA
AUMB
007815
4206
BHHOF