Israel Discount Bank Limited (DSCT.TA)
ILA 2709.0
(1.88%)
ILA 2709.0
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 2920.0 | 2924.0 | 2730.0 | 2759.0 | 7.88 Million |
| 10 Mar, 2025 | 2961.0 | 2982.0 | 2933.0 | 2962.0 | 4.41 Million |
| 09 Mar, 2025 | 2929.0 | 2970.0 | 2927.0 | 2970.0 | 1.21 Million |
| 06 Mar, 2025 | 2895.0 | 2914.0 | 2878.0 | 2909.0 | 2.27 Million |
| 05 Mar, 2025 | 2890.0 | 2925.0 | 2878.0 | 2902.0 | 2.46 Million |
| 04 Mar, 2025 | 2925.0 | 2955.0 | 2866.0 | 2879.0 | 2.8 Million |
| 03 Mar, 2025 | 2804.0 | 2936.0 | 2801.0 | 2933.0 | 4.58 Million |
| 02 Mar, 2025 | 2780.0 | 2788.0 | 2754.0 | 2788.0 | 670.77 Thousand |
| 27 Feb, 2025 | 2790.0 | 2805.0 | 2757.0 | 2788.0 | 14.06 Million |
| 26 Feb, 2025 | 2789.0 | 2797.0 | 2754.0 | 2754.0 | 2.83 Million |
RJF
AIA
AUMB
007815
4206
BHHOF